Nissin Sugar Co., Ltd. (2117.T)

JPY 2341.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2305.0 2343.0 2291.0 2324.0 20.7 Thousand
29 May, 2024 2340.0 2353.0 2310.0 2310.0 18 Thousand
28 May, 2024 2380.0 2382.0 2347.0 2358.0 19.5 Thousand
27 May, 2024 2340.0 2386.0 2331.0 2381.0 31.1 Thousand
24 May, 2024 2307.0 2375.0 2268.0 2369.0 137.1 Thousand
23 May, 2024 2300.0 2313.0 2287.0 2312.0 13.8 Thousand
22 May, 2024 2318.0 2320.0 2290.0 2300.0 24 Thousand
21 May, 2024 2332.0 2338.0 2302.0 2310.0 27.6 Thousand
20 May, 2024 2300.0 2333.0 2297.0 2333.0 45.6 Thousand
17 May, 2024 2285.0 2301.0 2273.0 2295.0 35.1 Thousand