Nissin Sugar Co., Ltd. (2117.T)

JPY 2149.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2125.0 2129.0 2084.0 2090.0 39.4 Thousand
13 Dec, 2023 2131.0 2135.0 2114.0 2121.0 36.3 Thousand
12 Dec, 2023 2135.0 2139.0 2121.0 2127.0 40.7 Thousand
11 Dec, 2023 2130.0 2137.0 2095.0 2124.0 54.7 Thousand
08 Dec, 2023 2101.0 2128.0 2101.0 2115.0 66.5 Thousand
07 Dec, 2023 2100.0 2135.0 2097.0 2128.0 83.2 Thousand
06 Dec, 2023 2065.0 2113.0 2058.0 2096.0 104.2 Thousand
05 Dec, 2023 2053.0 2064.0 2040.0 2040.0 46.3 Thousand
04 Dec, 2023 2071.0 2071.0 2035.0 2051.0 69.7 Thousand
01 Dec, 2023 2074.0 2077.0 2061.0 2071.0 39.5 Thousand