Nissin Sugar Co., Ltd. (2117.T)

JPY 2149.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2287.0 2287.0 2242.0 2251.0 63.1 Thousand
14 Feb, 2024 2290.0 2293.0 2258.0 2273.0 61.1 Thousand
13 Feb, 2024 2283.0 2308.0 2272.0 2304.0 68.5 Thousand
09 Feb, 2024 2310.0 2342.0 2282.0 2282.0 103.4 Thousand
08 Feb, 2024 2349.0 2365.0 2280.0 2304.0 213.3 Thousand
07 Feb, 2024 2301.0 2314.0 2285.0 2313.0 60.6 Thousand
06 Feb, 2024 2337.0 2344.0 2305.0 2305.0 67.3 Thousand
05 Feb, 2024 2338.0 2347.0 2325.0 2338.0 54.3 Thousand
02 Feb, 2024 2345.0 2345.0 2311.0 2323.0 30.8 Thousand
01 Feb, 2024 2329.0 2343.0 2313.0 2336.0 43.7 Thousand