Nissin Sugar Co., Ltd. (2117.T)

JPY 2341.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2322.0 2322.0 2298.0 2307.0 21.6 Thousand
18 Jul, 2024 2317.0 2327.0 2315.0 2315.0 13.8 Thousand
17 Jul, 2024 2341.0 2346.0 2319.0 2319.0 20.2 Thousand
16 Jul, 2024 2352.0 2352.0 2336.0 2336.0 8100.00
12 Jul, 2024 2345.0 2355.0 2333.0 2336.0 18.2 Thousand
11 Jul, 2024 2339.0 2359.0 2337.0 2358.0 30.5 Thousand
10 Jul, 2024 2328.0 2338.0 2318.0 2332.0 27.1 Thousand
09 Jul, 2024 2310.0 2330.0 2295.0 2317.0 27.4 Thousand
08 Jul, 2024 2313.0 2323.0 2308.0 2313.0 16.2 Thousand
05 Jul, 2024 2340.0 2340.0 2311.0 2311.0 21.7 Thousand