Nissin Sugar Co., Ltd. (2117.T)

JPY 2341.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2166.0 2195.0 2166.0 2195.0 14.3 Thousand
15 Aug, 2024 2153.0 2165.0 2146.0 2155.0 21.8 Thousand
14 Aug, 2024 2155.0 2165.0 2139.0 2153.0 18.8 Thousand
13 Aug, 2024 2168.0 2168.0 2136.0 2157.0 13.8 Thousand
12 Aug, 2024 2168.0 2168.0 2136.0 2157.0 13.8 Thousand
09 Aug, 2024 2150.0 2154.0 2097.0 2130.0 29.3 Thousand
08 Aug, 2024 2120.0 2154.0 2096.0 2100.0 31.6 Thousand
07 Aug, 2024 2099.0 2187.0 2085.0 2138.0 31.8 Thousand
06 Aug, 2024 2089.0 2120.0 2068.0 2102.0 69.4 Thousand
05 Aug, 2024 2096.0 2180.0 1860.0 1980.0 128.5 Thousand