Nissin Sugar Co., Ltd. (2117.T)

JPY 2149.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2310.0 2343.0 2308.0 2320.0 54.1 Thousand
14 Mar, 2024 2279.0 2305.0 2271.0 2303.0 37.7 Thousand
13 Mar, 2024 2312.0 2326.0 2279.0 2279.0 58.4 Thousand
12 Mar, 2024 2287.0 2314.0 2254.0 2310.0 75.4 Thousand
11 Mar, 2024 2351.0 2357.0 2276.0 2287.0 131.1 Thousand
08 Mar, 2024 2340.0 2386.0 2330.0 2376.0 70.2 Thousand
07 Mar, 2024 2340.0 2346.0 2324.0 2344.0 36.2 Thousand
06 Mar, 2024 2330.0 2347.0 2321.0 2335.0 33.6 Thousand
05 Mar, 2024 2305.0 2331.0 2296.0 2331.0 40.3 Thousand
04 Mar, 2024 2344.0 2344.0 2307.0 2310.0 66.1 Thousand