Nissin Sugar Co., Ltd. (2117.T)

JPY 2341.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2180.0 2208.0 2151.0 2195.0 19.6 Thousand
08 Sep, 2024 2180.0 2208.0 2151.0 2195.0 19.6 Thousand
06 Sep, 2024 2210.0 2220.0 2191.0 2204.0 22.2 Thousand
05 Sep, 2024 2221.0 2246.0 2209.0 2225.0 15.9 Thousand
04 Sep, 2024 2233.0 2254.0 2214.0 2230.0 22.1 Thousand
03 Sep, 2024 2260.0 2274.0 2255.0 2263.0 10.8 Thousand
02 Sep, 2024 2291.0 2291.0 2238.0 2252.0 16.8 Thousand
01 Sep, 2024 2291.0 2291.0 2238.0 2252.0 16.8 Thousand
30 Aug, 2024 2240.0 2265.0 2240.0 2261.0 9600.00
29 Aug, 2024 2228.0 2245.0 2222.0 2230.0 13.1 Thousand