Nissin Sugar Co., Ltd. (2117.T)

JPY 2149.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2360.0 2369.0 2339.0 2357.0 22.3 Thousand
05 Jun, 2024 2359.0 2359.0 2329.0 2339.0 9200.00
04 Jun, 2024 2360.0 2372.0 2346.0 2363.0 16.6 Thousand
03 Jun, 2024 2350.0 2372.0 2342.0 2362.0 27.6 Thousand
31 May, 2024 2335.0 2350.0 2330.0 2339.0 18.6 Thousand
30 May, 2024 2305.0 2343.0 2291.0 2324.0 20.7 Thousand
29 May, 2024 2340.0 2353.0 2310.0 2310.0 18 Thousand
28 May, 2024 2380.0 2382.0 2347.0 2358.0 19.5 Thousand
27 May, 2024 2340.0 2386.0 2331.0 2381.0 31.1 Thousand
24 May, 2024 2307.0 2375.0 2268.0 2369.0 137.1 Thousand