Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2665.0 2683.0 2615.0 2641.0 29.1 Thousand
08 Oct, 2024 2708.0 2712.0 2656.0 2665.0 22.8 Thousand
07 Oct, 2024 2700.0 2748.0 2700.0 2726.0 19 Thousand
04 Oct, 2024 2700.0 2727.0 2687.0 2700.0 18.4 Thousand
03 Oct, 2024 2691.0 2729.0 2679.0 2701.0 21.2 Thousand
02 Oct, 2024 2691.0 2698.0 2658.0 2676.0 32.5 Thousand
01 Oct, 2024 2699.0 2740.0 2660.0 2694.0 43.4 Thousand
30 Sep, 2024 2800.0 2817.0 2667.0 2705.0 52.5 Thousand
27 Sep, 2024 2884.0 2905.0 2854.0 2893.0 24.3 Thousand
26 Sep, 2024 2831.0 2905.0 2813.0 2905.0 36.7 Thousand