Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2689.0 2700.0 2661.0 2673.0 33.8 Thousand
08 Sep, 2024 2689.0 2700.0 2661.0 2673.0 23.9 Thousand
06 Sep, 2024 2612.0 2774.0 2612.0 2717.0 55.7 Thousand
05 Sep, 2024 2545.0 2625.0 2527.0 2593.0 55.7 Thousand
04 Sep, 2024 2538.0 2620.0 2538.0 2569.0 28.5 Thousand
03 Sep, 2024 2496.0 2592.0 2491.0 2588.0 28 Thousand
02 Sep, 2024 2520.0 2520.0 2485.0 2489.0 20.3 Thousand
01 Sep, 2024 2520.0 2520.0 2485.0 2489.0 18.1 Thousand
30 Aug, 2024 2501.0 2528.0 2490.0 2519.0 21.1 Thousand
29 Aug, 2024 2525.0 2534.0 2496.0 2526.0 21.1 Thousand