Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2382.0 | 2382.0 | 2347.0 | 2365.0 | 16.4 Thousand |
| 30 Jan, 2025 | 2357.0 | 2382.0 | 2355.0 | 2382.0 | 13 Thousand |
| 29 Jan, 2025 | 2384.0 | 2392.0 | 2355.0 | 2356.0 | 12.8 Thousand |
| 28 Jan, 2025 | 2370.0 | 2391.0 | 2364.0 | 2381.0 | 17.5 Thousand |
| 27 Jan, 2025 | 2393.0 | 2393.0 | 2339.0 | 2356.0 | 12 Thousand |
| 24 Jan, 2025 | 2349.0 | 2370.0 | 2348.0 | 2354.0 | 13.8 Thousand |
| 23 Jan, 2025 | 2347.0 | 2373.0 | 2331.0 | 2349.0 | 31.1 Thousand |
| 22 Jan, 2025 | 2366.0 | 2369.0 | 2338.0 | 2342.0 | 8400.00 |
| 21 Jan, 2025 | 2356.0 | 2356.0 | 2328.0 | 2337.0 | 6000.00 |
| 20 Jan, 2025 | 2318.0 | 2367.0 | 2318.0 | 2338.0 | 9800.00 |
035810
XX
TMRAY
044450
RFI
000782