Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2828.0 2829.0 2771.0 2812.0 26.7 Thousand
24 Sep, 2024 2883.0 2928.0 2804.0 2823.0 50.7 Thousand
20 Sep, 2024 2835.0 2883.0 2791.0 2883.0 80.1 Thousand
19 Sep, 2024 2845.0 2895.0 2826.0 2838.0 29.5 Thousand
18 Sep, 2024 2780.0 2817.0 2753.0 2817.0 45.4 Thousand
17 Sep, 2024 2740.0 2777.0 2698.0 2777.0 20.4 Thousand
13 Sep, 2024 2680.0 2735.0 2662.0 2690.0 28.4 Thousand
12 Sep, 2024 2694.0 2711.0 2670.0 2689.0 17.3 Thousand
11 Sep, 2024 2683.0 2710.0 2615.0 2650.0 25.2 Thousand
10 Sep, 2024 2697.0 2812.0 2697.0 2727.0 33.8 Thousand