Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2414.0 | 2418.0 | 2391.0 | 2391.0 | 14.4 Thousand |
| 13 Feb, 2025 | 2387.0 | 2421.0 | 2361.0 | 2412.0 | 11.7 Thousand |
| 12 Feb, 2025 | 2398.0 | 2430.0 | 2342.0 | 2382.0 | 25.2 Thousand |
| 10 Feb, 2025 | 2357.0 | 2393.0 | 2357.0 | 2384.0 | 18.1 Thousand |
| 07 Feb, 2025 | 2335.0 | 2345.0 | 2323.0 | 2341.0 | 8200.00 |
| 06 Feb, 2025 | 2339.0 | 2339.0 | 2315.0 | 2315.0 | 7200.00 |
| 05 Feb, 2025 | 2335.0 | 2335.0 | 2294.0 | 2302.0 | 8600.00 |
| 04 Feb, 2025 | 2337.0 | 2339.0 | 2288.0 | 2288.0 | 13.7 Thousand |
| 03 Feb, 2025 | 2368.0 | 2368.0 | 2320.0 | 2320.0 | 22.3 Thousand |
| 31 Jan, 2025 | 2382.0 | 2382.0 | 2347.0 | 2365.0 | 16.4 Thousand |
035810
XX
TMRAY
044450
RFI
000782