Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2544.0 2559.0 2517.0 2552.0 15.6 Thousand
23 Oct, 2024 2554.0 2558.0 2517.0 2518.0 14.1 Thousand
22 Oct, 2024 2552.0 2583.0 2532.0 2554.0 16.2 Thousand
21 Oct, 2024 2582.0 2585.0 2551.0 2570.0 15.3 Thousand
18 Oct, 2024 2603.0 2626.0 2585.0 2585.0 9700.00
17 Oct, 2024 2632.0 2650.0 2600.0 2600.0 13.2 Thousand
16 Oct, 2024 2628.0 2668.0 2618.0 2631.0 19.3 Thousand
15 Oct, 2024 2634.0 2645.0 2589.0 2625.0 24.7 Thousand
11 Oct, 2024 2650.0 2661.0 2619.0 2621.0 14.4 Thousand
10 Oct, 2024 2671.0 2720.0 2624.0 2639.0 28.9 Thousand