Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2398.0 | 2425.0 | 2398.0 | 2420.0 | 24.3 Thousand |
| 13 Mar, 2025 | 2382.0 | 2410.0 | 2382.0 | 2397.0 | 18.5 Thousand |
| 12 Mar, 2025 | 2378.0 | 2398.0 | 2378.0 | 2384.0 | 12.6 Thousand |
| 11 Mar, 2025 | 2390.0 | 2406.0 | 2350.0 | 2383.0 | 27.3 Thousand |
| 10 Mar, 2025 | 2410.0 | 2430.0 | 2394.0 | 2403.0 | 27.2 Thousand |
| 07 Mar, 2025 | 2388.0 | 2408.0 | 2375.0 | 2393.0 | 18.7 Thousand |
| 06 Mar, 2025 | 2377.0 | 2410.0 | 2377.0 | 2389.0 | 20.1 Thousand |
| 05 Mar, 2025 | 2384.0 | 2394.0 | 2374.0 | 2377.0 | 17 Thousand |
| 04 Mar, 2025 | 2360.0 | 2399.0 | 2358.0 | 2387.0 | 24.4 Thousand |
| 03 Mar, 2025 | 2374.0 | 2377.0 | 2347.0 | 2360.0 | 26.6 Thousand |
035810
XX
TMRAY
044450
RFI
000782