Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2320.0 | 2320.0 | 2272.0 | 2283.0 | 62.3 Thousand |
| 28 Mar, 2025 | 2335.0 | 2383.0 | 2300.0 | 2352.0 | 48.1 Thousand |
| 27 Mar, 2025 | 2420.0 | 2427.0 | 2400.0 | 2427.0 | 91.9 Thousand |
| 26 Mar, 2025 | 2427.0 | 2433.0 | 2408.0 | 2429.0 | 45.4 Thousand |
| 25 Mar, 2025 | 2412.0 | 2433.0 | 2402.0 | 2419.0 | 29.5 Thousand |
| 24 Mar, 2025 | 2466.0 | 2466.0 | 2420.0 | 2423.0 | 36.4 Thousand |
| 21 Mar, 2025 | 2451.0 | 2465.0 | 2446.0 | 2455.0 | 35.4 Thousand |
| 19 Mar, 2025 | 2443.0 | 2456.0 | 2443.0 | 2455.0 | 19 Thousand |
| 18 Mar, 2025 | 2450.0 | 2473.0 | 2447.0 | 2451.0 | 28 Thousand |
| 17 Mar, 2025 | 2425.0 | 2440.0 | 2420.0 | 2440.0 | 26.2 Thousand |
035810
XX
TMRAY
044450
RFI
000782