Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2525.0 2546.0 2460.0 2460.0 13.7 Thousand
07 Nov, 2024 2539.0 2550.0 2501.0 2530.0 14.7 Thousand
06 Nov, 2024 2481.0 2550.0 2460.0 2512.0 16.2 Thousand
05 Nov, 2024 2488.0 2499.0 2430.0 2460.0 14.8 Thousand
01 Nov, 2024 2498.0 2500.0 2464.0 2464.0 20.6 Thousand
31 Oct, 2024 2517.0 2537.0 2474.0 2537.0 21.4 Thousand
30 Oct, 2024 2550.0 2552.0 2453.0 2490.0 127 Thousand
29 Oct, 2024 2586.0 2590.0 2534.0 2540.0 24.5 Thousand
28 Oct, 2024 2555.0 2588.0 2537.0 2579.0 18.1 Thousand
25 Oct, 2024 2563.0 2573.0 2513.0 2527.0 17.6 Thousand