Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2386.0 2415.0 2365.0 2389.0 12.3 Thousand
21 Nov, 2024 2409.0 2434.0 2373.0 2375.0 12.9 Thousand
20 Nov, 2024 2444.0 2463.0 2407.0 2409.0 23.3 Thousand
19 Nov, 2024 2399.0 2433.0 2385.0 2412.0 10.6 Thousand
18 Nov, 2024 2375.0 2423.0 2374.0 2382.0 12.2 Thousand
15 Nov, 2024 2364.0 2400.0 2350.0 2375.0 16.3 Thousand
14 Nov, 2024 2362.0 2370.0 2346.0 2348.0 13.3 Thousand
13 Nov, 2024 2374.0 2413.0 2351.0 2361.0 21.3 Thousand
12 Nov, 2024 2306.0 2383.0 2306.0 2370.0 29.1 Thousand
11 Nov, 2024 2410.0 2450.0 2300.0 2306.0 68.2 Thousand