Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2301.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2198.0 2255.0 2153.0 2254.0 12.1 Thousand
10 Apr, 2025 2245.0 2250.0 2192.0 2248.0 17.7 Thousand
09 Apr, 2025 2105.0 2150.0 2083.0 2124.0 30.7 Thousand
08 Apr, 2025 2080.0 2182.0 2080.0 2155.0 29.8 Thousand
07 Apr, 2025 2021.0 2108.0 2021.0 2030.0 42.7 Thousand
04 Apr, 2025 2226.0 2241.0 2155.0 2187.0 37.7 Thousand
03 Apr, 2025 2266.0 2275.0 2238.0 2268.0 28.7 Thousand
02 Apr, 2025 2290.0 2320.0 2290.0 2297.0 23.9 Thousand
01 Apr, 2025 2293.0 2300.0 2274.0 2286.0 25.7 Thousand
31 Mar, 2025 2320.0 2320.0 2272.0 2283.0 62.3 Thousand