Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2262.0 | 2290.0 | 2258.0 | 2259.0 | 30.5 Thousand |
| 21 May, 2025 | 2252.0 | 2286.0 | 2252.0 | 2268.0 | 32.3 Thousand |
| 20 May, 2025 | 2257.0 | 2278.0 | 2237.0 | 2237.0 | 24.5 Thousand |
| 19 May, 2025 | 2244.0 | 2288.0 | 2241.0 | 2271.0 | 29.5 Thousand |
| 16 May, 2025 | 2264.0 | 2296.0 | 2256.0 | 2269.0 | 47.9 Thousand |
| 15 May, 2025 | 2220.0 | 2280.0 | 2220.0 | 2245.0 | 79.7 Thousand |
| 14 May, 2025 | 2305.0 | 2305.0 | 2222.0 | 2254.0 | 54.6 Thousand |
| 13 May, 2025 | 2322.0 | 2336.0 | 2296.0 | 2297.0 | 11.3 Thousand |
| 12 May, 2025 | 2335.0 | 2335.0 | 2302.0 | 2318.0 | 13.3 Thousand |
| 09 May, 2025 | 2319.0 | 2332.0 | 2287.0 | 2303.0 | 29.4 Thousand |
035810
XX
TMRAY
044450
RFI
000782