Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2306.0 | 2307.0 | 2294.0 | 2295.0 | 4900.00 |
| 06 Jun, 2025 | 2315.0 | 2315.0 | 2296.0 | 2305.0 | 11.8 Thousand |
| 05 Jun, 2025 | 2300.0 | 2317.0 | 2286.0 | 2295.0 | 23.2 Thousand |
| 04 Jun, 2025 | 2288.0 | 2312.0 | 2284.0 | 2302.0 | 65 Thousand |
| 03 Jun, 2025 | 2296.0 | 2310.0 | 2277.0 | 2288.0 | 29.3 Thousand |
| 02 Jun, 2025 | 2326.0 | 2327.0 | 2295.0 | 2311.0 | 18.3 Thousand |
| 30 May, 2025 | 2292.0 | 2330.0 | 2292.0 | 2330.0 | 16.5 Thousand |
| 29 May, 2025 | 2291.0 | 2311.0 | 2291.0 | 2311.0 | 18.7 Thousand |
| 28 May, 2025 | 2291.0 | 2315.0 | 2290.0 | 2291.0 | 18.7 Thousand |
| 27 May, 2025 | 2268.0 | 2291.0 | 2268.0 | 2291.0 | 8600.00 |
035810
XX
TMRAY
044450
RFI
000782