Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2245.0
(-0.22%)
JPY 2245.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2251.0 | 2260.0 | 2245.0 | 2245.0 | 6000.00 |
| 14 Apr, 2025 | 2254.0 | 2266.0 | 2250.0 | 2266.0 | 5900.00 |
| 11 Apr, 2025 | 2198.0 | 2255.0 | 2153.0 | 2254.0 | 12.1 Thousand |
| 10 Apr, 2025 | 2245.0 | 2250.0 | 2192.0 | 2248.0 | 17.7 Thousand |
| 09 Apr, 2025 | 2105.0 | 2150.0 | 2083.0 | 2124.0 | 30.7 Thousand |
| 08 Apr, 2025 | 2080.0 | 2182.0 | 2080.0 | 2155.0 | 29.8 Thousand |
| 07 Apr, 2025 | 2021.0 | 2108.0 | 2021.0 | 2030.0 | 42.7 Thousand |
| 04 Apr, 2025 | 2226.0 | 2241.0 | 2155.0 | 2187.0 | 37.7 Thousand |
| 03 Apr, 2025 | 2266.0 | 2275.0 | 2238.0 | 2268.0 | 28.7 Thousand |
| 02 Apr, 2025 | 2290.0 | 2320.0 | 2290.0 | 2297.0 | 23.9 Thousand |
035810
XX
TMRAY
044450
RFI
000782