Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2461.0 2480.0 2417.0 2431.0 15.8 Thousand
27 Dec, 2024 2406.0 2448.0 2401.0 2434.0 16.3 Thousand
26 Dec, 2024 2375.0 2418.0 2361.0 2418.0 14.6 Thousand
25 Dec, 2024 2380.0 2380.0 2349.0 2375.0 18.2 Thousand
24 Dec, 2024 2384.0 2390.0 2370.0 2370.0 10.9 Thousand
23 Dec, 2024 2364.0 2394.0 2364.0 2370.0 9100.00
20 Dec, 2024 2414.0 2429.0 2349.0 2349.0 23.3 Thousand
19 Dec, 2024 2360.0 2425.0 2357.0 2413.0 15.7 Thousand
18 Dec, 2024 2365.0 2367.0 2350.0 2366.0 9300.00
17 Dec, 2024 2342.0 2367.0 2341.0 2357.0 12.1 Thousand