Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2296.0 | 2304.0 | 2290.0 | 2304.0 | 3600.00 |
| 02 Jun, 2025 | 2326.0 | 2327.0 | 2316.0 | 2321.0 | 3500.00 |
| 30 May, 2025 | 2292.0 | 2330.0 | 2292.0 | 2330.0 | 16.5 Thousand |
| 29 May, 2025 | 2291.0 | 2311.0 | 2291.0 | 2311.0 | 18.7 Thousand |
| 28 May, 2025 | 2291.0 | 2315.0 | 2290.0 | 2291.0 | 18.7 Thousand |
| 27 May, 2025 | 2268.0 | 2291.0 | 2268.0 | 2291.0 | 8600.00 |
| 26 May, 2025 | 2280.0 | 2291.0 | 2273.0 | 2276.0 | 9300.00 |
| 23 May, 2025 | 2251.0 | 2295.0 | 2251.0 | 2280.0 | 26.4 Thousand |
| 22 May, 2025 | 2262.0 | 2290.0 | 2258.0 | 2259.0 | 30.5 Thousand |
| 21 May, 2025 | 2252.0 | 2286.0 | 2252.0 | 2268.0 | 32.3 Thousand |
035810
XX
TMRAY
044450
RFI
000782