Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1961.0 | 1974.0 | 1941.0 | 1969.0 | 25 Thousand |
| 26 Sep, 2023 | 1988.0 | 1988.0 | 1963.0 | 1970.0 | 10.3 Thousand |
| 25 Sep, 2023 | 1963.0 | 1996.0 | 1957.0 | 1989.0 | 22.6 Thousand |
| 22 Sep, 2023 | 1953.0 | 1963.0 | 1940.0 | 1956.0 | 26 Thousand |
| 21 Sep, 2023 | 1936.0 | 1966.0 | 1936.0 | 1954.0 | 21.3 Thousand |
| 20 Sep, 2023 | 1955.0 | 1964.0 | 1932.0 | 1936.0 | 24.8 Thousand |
| 19 Sep, 2023 | 1939.0 | 1955.0 | 1924.0 | 1955.0 | 21 Thousand |
| 15 Sep, 2023 | 1928.0 | 1939.0 | 1928.0 | 1936.0 | 14.2 Thousand |
| 14 Sep, 2023 | 1940.0 | 1941.0 | 1917.0 | 1928.0 | 17 Thousand |
035810
XX
TMRAY
044450
RFI
000782