Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1850.0 | 1868.0 | 1843.0 | 1847.0 | 14 Thousand |
| 13 Oct, 2023 | 1887.0 | 1888.0 | 1865.0 | 1865.0 | 13.6 Thousand |
| 12 Oct, 2023 | 1904.0 | 1904.0 | 1881.0 | 1892.0 | 10.2 Thousand |
| 11 Oct, 2023 | 1915.0 | 1915.0 | 1891.0 | 1891.0 | 15.4 Thousand |
| 10 Oct, 2023 | 1899.0 | 1917.0 | 1897.0 | 1915.0 | 14 Thousand |
| 06 Oct, 2023 | 1888.0 | 1919.0 | 1883.0 | 1895.0 | 15.7 Thousand |
| 05 Oct, 2023 | 1850.0 | 1877.0 | 1850.0 | 1877.0 | 13.1 Thousand |
| 04 Oct, 2023 | 1880.0 | 1882.0 | 1845.0 | 1845.0 | 19.5 Thousand |
| 03 Oct, 2023 | 1923.0 | 1923.0 | 1888.0 | 1890.0 | 13.8 Thousand |
| 02 Oct, 2023 | 1916.0 | 1955.0 | 1916.0 | 1924.0 | 30.1 Thousand |
035810
XX
TMRAY
044450
RFI
000782