Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2365.0 2407.0 2332.0 2397.0 10.7 Thousand
05 Dec, 2024 2402.0 2402.0 2365.0 2365.0 11.2 Thousand
04 Dec, 2024 2385.0 2418.0 2371.0 2389.0 13.5 Thousand
03 Dec, 2024 2397.0 2418.0 2370.0 2404.0 15.8 Thousand
02 Dec, 2024 2397.0 2404.0 2370.0 2386.0 13.4 Thousand
29 Nov, 2024 2391.0 2403.0 2385.0 2397.0 10.5 Thousand
28 Nov, 2024 2379.0 2407.0 2379.0 2395.0 8100.00
27 Nov, 2024 2391.0 2401.0 2380.0 2380.0 12.3 Thousand
26 Nov, 2024 2384.0 2407.0 2379.0 2400.0 9200.00
25 Nov, 2024 2415.0 2465.0 2383.0 2383.0 14.1 Thousand