Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2323.0 | 2339.0 | 2301.0 | 2301.0 | 13.4 Thousand |
| 24 Apr, 2025 | 2374.0 | 2379.0 | 2323.0 | 2323.0 | 12.7 Thousand |
| 23 Apr, 2025 | 2385.0 | 2385.0 | 2366.0 | 2379.0 | 14 Thousand |
| 22 Apr, 2025 | 2345.0 | 2377.0 | 2345.0 | 2377.0 | 17.7 Thousand |
| 21 Apr, 2025 | 2317.0 | 2342.0 | 2317.0 | 2340.0 | 8000.00 |
| 18 Apr, 2025 | 2279.0 | 2320.0 | 2279.0 | 2315.0 | 16.1 Thousand |
| 17 Apr, 2025 | 2242.0 | 2265.0 | 2240.0 | 2265.0 | 6500.00 |
| 16 Apr, 2025 | 2264.0 | 2264.0 | 2243.0 | 2243.0 | 6000.00 |
| 15 Apr, 2025 | 2251.0 | 2260.0 | 2245.0 | 2245.0 | 6000.00 |
| 14 Apr, 2025 | 2254.0 | 2266.0 | 2250.0 | 2250.0 | 13 Thousand |
035810
XX
TMRAY
044450
RFI
000782