Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2309.0 | 2363.0 | 2299.0 | 2353.0 | 39.1 Thousand |
| 28 Apr, 2025 | 2303.0 | 2321.0 | 2300.0 | 2309.0 | 11.2 Thousand |
| 25 Apr, 2025 | 2323.0 | 2339.0 | 2301.0 | 2301.0 | 13.4 Thousand |
| 24 Apr, 2025 | 2374.0 | 2379.0 | 2323.0 | 2323.0 | 12.7 Thousand |
| 23 Apr, 2025 | 2385.0 | 2385.0 | 2366.0 | 2379.0 | 14 Thousand |
| 22 Apr, 2025 | 2345.0 | 2377.0 | 2345.0 | 2377.0 | 17.7 Thousand |
| 21 Apr, 2025 | 2317.0 | 2342.0 | 2317.0 | 2340.0 | 8000.00 |
| 18 Apr, 2025 | 2279.0 | 2320.0 | 2279.0 | 2315.0 | 16.1 Thousand |
| 17 Apr, 2025 | 2242.0 | 2265.0 | 2240.0 | 2265.0 | 6500.00 |
| 16 Apr, 2025 | 2264.0 | 2264.0 | 2243.0 | 2243.0 | 6000.00 |
035810
XX
TMRAY
044450
RFI
000782