Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2319.0 | 2332.0 | 2287.0 | 2303.0 | 29.4 Thousand |
| 08 May, 2025 | 2336.0 | 2336.0 | 2290.0 | 2304.0 | 15.7 Thousand |
| 07 May, 2025 | 2290.0 | 2400.0 | 2281.0 | 2322.0 | 57.8 Thousand |
| 02 May, 2025 | 2298.0 | 2310.0 | 2262.0 | 2301.0 | 28.5 Thousand |
| 01 May, 2025 | 2351.0 | 2351.0 | 2300.0 | 2308.0 | 30.3 Thousand |
| 30 Apr, 2025 | 2309.0 | 2363.0 | 2299.0 | 2353.0 | 39.1 Thousand |
| 28 Apr, 2025 | 2303.0 | 2321.0 | 2300.0 | 2309.0 | 11.2 Thousand |
| 25 Apr, 2025 | 2323.0 | 2339.0 | 2301.0 | 2301.0 | 13.4 Thousand |
| 24 Apr, 2025 | 2374.0 | 2379.0 | 2323.0 | 2323.0 | 12.7 Thousand |
| 23 Apr, 2025 | 2385.0 | 2385.0 | 2366.0 | 2379.0 | 14 Thousand |
035810
XX
TMRAY
044450
RFI
000782