Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2306.0 | 2345.0 | 2304.0 | 2318.0 | 12.8 Thousand |
| 16 Jan, 2025 | 2318.0 | 2374.0 | 2300.0 | 2306.0 | 14.2 Thousand |
| 15 Jan, 2025 | 2259.0 | 2326.0 | 2255.0 | 2318.0 | 14.5 Thousand |
| 14 Jan, 2025 | 2303.0 | 2303.0 | 2244.0 | 2257.0 | 19.2 Thousand |
| 10 Jan, 2025 | 2301.0 | 2318.0 | 2290.0 | 2290.0 | 18.2 Thousand |
| 09 Jan, 2025 | 2343.0 | 2343.0 | 2301.0 | 2301.0 | 23.8 Thousand |
| 08 Jan, 2025 | 2365.0 | 2365.0 | 2332.0 | 2343.0 | 19.5 Thousand |
| 07 Jan, 2025 | 2397.0 | 2397.0 | 2361.0 | 2365.0 | 14.1 Thousand |
| 06 Jan, 2025 | 2433.0 | 2433.0 | 2378.0 | 2378.0 | 19.7 Thousand |
| 30 Dec, 2024 | 2461.0 | 2480.0 | 2417.0 | 2431.0 | 15.8 Thousand |
035810
XX
TMRAY
044450
RFI
000782