Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2535.0 2538.0 2503.0 2538.0 18.2 Thousand
27 Aug, 2024 2531.0 2566.0 2487.0 2547.0 33.4 Thousand
26 Aug, 2024 2594.0 2615.0 2530.0 2550.0 33.4 Thousand
25 Aug, 2024 2594.0 2615.0 2530.0 2550.0 26.9 Thousand
23 Aug, 2024 2661.0 2661.0 2603.0 2603.0 14.2 Thousand
22 Aug, 2024 2624.0 2675.0 2589.0 2661.0 48.8 Thousand
21 Aug, 2024 2632.0 2657.0 2600.0 2600.0 48.8 Thousand
20 Aug, 2024 2602.0 2663.0 2600.0 2635.0 32.6 Thousand
19 Aug, 2024 2664.0 2667.0 2584.0 2598.0 32.6 Thousand
18 Aug, 2024 2664.0 2667.0 2584.0 2598.0 31 Thousand