Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2509.0 2550.0 2455.0 2457.0 55 Thousand
01 Aug, 2024 2693.0 2693.0 2585.0 2606.0 73.7 Thousand
31 Jul, 2024 2652.0 2714.0 2573.0 2714.0 65.5 Thousand
30 Jul, 2024 2598.0 2643.0 2557.0 2638.0 59.7 Thousand
29 Jul, 2024 2603.0 2640.0 2556.0 2599.0 73 Thousand
26 Jul, 2024 2806.0 2810.0 2578.0 2586.0 143.8 Thousand
25 Jul, 2024 2907.0 2982.0 2800.0 2814.0 205.7 Thousand
24 Jul, 2024 2792.0 2896.0 2779.0 2879.0 108.5 Thousand
23 Jul, 2024 2720.0 2815.0 2706.0 2779.0 85.6 Thousand
22 Jul, 2024 2750.0 2765.0 2705.0 2706.0 48.1 Thousand