Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2305.0 | 2337.0 | 2302.0 | 2316.0 | 25.9 Thousand |
| 12 Dec, 2024 | 2376.0 | 2376.0 | 2321.0 | 2330.0 | 20.6 Thousand |
| 11 Dec, 2024 | 2390.0 | 2391.0 | 2358.0 | 2370.0 | 12 Thousand |
| 10 Dec, 2024 | 2405.0 | 2405.0 | 2374.0 | 2387.0 | 7900.00 |
| 09 Dec, 2024 | 2417.0 | 2417.0 | 2366.0 | 2386.0 | 13.8 Thousand |
| 06 Dec, 2024 | 2365.0 | 2407.0 | 2332.0 | 2397.0 | 10.7 Thousand |
| 05 Dec, 2024 | 2402.0 | 2402.0 | 2365.0 | 2365.0 | 11.2 Thousand |
| 04 Dec, 2024 | 2385.0 | 2418.0 | 2371.0 | 2389.0 | 13.5 Thousand |
| 03 Dec, 2024 | 2397.0 | 2418.0 | 2370.0 | 2404.0 | 15.8 Thousand |
| 02 Dec, 2024 | 2397.0 | 2404.0 | 2370.0 | 2386.0 | 13.4 Thousand |
035810
XX
TMRAY
044450
RFI
000782