Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2690.0 2748.0 2650.0 2748.0 96.2 Thousand
18 Jul, 2024 2728.0 2760.0 2690.0 2690.0 39.9 Thousand
17 Jul, 2024 2681.0 2723.0 2666.0 2708.0 49.1 Thousand
16 Jul, 2024 2690.0 2700.0 2633.0 2633.0 37.4 Thousand
12 Jul, 2024 2681.0 2732.0 2666.0 2683.0 63.7 Thousand
11 Jul, 2024 2707.0 2729.0 2655.0 2666.0 71.6 Thousand
10 Jul, 2024 2566.0 2756.0 2550.0 2706.0 150.4 Thousand
09 Jul, 2024 2464.0 2557.0 2456.0 2545.0 81.3 Thousand
08 Jul, 2024 2563.0 2567.0 2464.0 2464.0 36.5 Thousand
05 Jul, 2024 2543.0 2570.0 2506.0 2564.0 90 Thousand