Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2397.0 | 2404.0 | 2370.0 | 2386.0 | 13.4 Thousand |
| 29 Nov, 2024 | 2391.0 | 2403.0 | 2385.0 | 2397.0 | 10.5 Thousand |
| 28 Nov, 2024 | 2379.0 | 2407.0 | 2379.0 | 2395.0 | 8100.00 |
| 27 Nov, 2024 | 2391.0 | 2401.0 | 2380.0 | 2380.0 | 12.3 Thousand |
| 26 Nov, 2024 | 2384.0 | 2407.0 | 2379.0 | 2400.0 | 9200.00 |
| 25 Nov, 2024 | 2415.0 | 2465.0 | 2383.0 | 2383.0 | 14.1 Thousand |
| 22 Nov, 2024 | 2386.0 | 2415.0 | 2365.0 | 2389.0 | 12.3 Thousand |
| 21 Nov, 2024 | 2409.0 | 2434.0 | 2373.0 | 2375.0 | 12.9 Thousand |
| 20 Nov, 2024 | 2444.0 | 2463.0 | 2407.0 | 2409.0 | 23.3 Thousand |
| 19 Nov, 2024 | 2399.0 | 2433.0 | 2385.0 | 2412.0 | 10.6 Thousand |
035810
XX
TMRAY
044450
RFI
000782