Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2421.0
(2.32%)
JPY 2421.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2175.0 | 2198.0 | 2170.0 | 2190.0 | 37.7 Thousand |
| 19 Jun, 2024 | 2136.0 | 2175.0 | 2133.0 | 2175.0 | 32.5 Thousand |
| 18 Jun, 2024 | 2128.0 | 2134.0 | 2123.0 | 2133.0 | 22.3 Thousand |
| 17 Jun, 2024 | 2090.0 | 2114.0 | 2090.0 | 2113.0 | 20.1 Thousand |
| 14 Jun, 2024 | 2020.0 | 2090.0 | 2017.0 | 2090.0 | 51 Thousand |
| 13 Jun, 2024 | 2025.0 | 2028.0 | 2022.0 | 2024.0 | 17.7 Thousand |
| 12 Jun, 2024 | 2035.0 | 2035.0 | 2020.0 | 2025.0 | 13.9 Thousand |
| 11 Jun, 2024 | 2022.0 | 2034.0 | 2020.0 | 2027.0 | 15.3 Thousand |
| 10 Jun, 2024 | 2018.0 | 2038.0 | 2018.0 | 2022.0 | 19.9 Thousand |
| 07 Jun, 2024 | 2031.0 | 2031.0 | 2011.0 | 2017.0 | 21.9 Thousand |
035810
XX
TMRAY
044450
RFI
000782