Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2498.0 | 2500.0 | 2464.0 | 2464.0 | 20.6 Thousand |
| 31 Oct, 2024 | 2517.0 | 2537.0 | 2474.0 | 2537.0 | 21.4 Thousand |
| 30 Oct, 2024 | 2550.0 | 2552.0 | 2453.0 | 2490.0 | 127 Thousand |
| 29 Oct, 2024 | 2586.0 | 2590.0 | 2534.0 | 2540.0 | 24.5 Thousand |
| 28 Oct, 2024 | 2555.0 | 2588.0 | 2537.0 | 2579.0 | 18.1 Thousand |
| 25 Oct, 2024 | 2563.0 | 2573.0 | 2513.0 | 2527.0 | 17.6 Thousand |
| 24 Oct, 2024 | 2544.0 | 2559.0 | 2517.0 | 2552.0 | 15.6 Thousand |
| 23 Oct, 2024 | 2554.0 | 2558.0 | 2517.0 | 2518.0 | 14.1 Thousand |
| 22 Oct, 2024 | 2552.0 | 2583.0 | 2532.0 | 2554.0 | 16.2 Thousand |
| 21 Oct, 2024 | 2582.0 | 2585.0 | 2551.0 | 2570.0 | 15.3 Thousand |
035810
XX
TMRAY
044450
RFI
000782