Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2053.0 2064.0 2017.0 2031.0 50.4 Thousand
05 Jun, 2024 1965.0 2043.0 1952.0 2033.0 95.4 Thousand
04 Jun, 2024 1965.0 1969.0 1958.0 1965.0 12.9 Thousand
03 Jun, 2024 1966.0 1977.0 1960.0 1962.0 18.1 Thousand
31 May, 2024 1952.0 1969.0 1945.0 1968.0 21.3 Thousand
30 May, 2024 1942.0 1947.0 1929.0 1947.0 11.7 Thousand
29 May, 2024 1958.0 1962.0 1942.0 1942.0 11.4 Thousand
28 May, 2024 1976.0 1976.0 1958.0 1958.0 8600.00
27 May, 2024 1975.0 1985.0 1968.0 1969.0 15.8 Thousand
24 May, 2024 1970.0 1985.0 1969.0 1982.0 11.8 Thousand