Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2582.0 | 2585.0 | 2551.0 | 2570.0 | 15.3 Thousand |
| 18 Oct, 2024 | 2603.0 | 2626.0 | 2585.0 | 2585.0 | 9700.00 |
| 17 Oct, 2024 | 2632.0 | 2650.0 | 2600.0 | 2600.0 | 13.2 Thousand |
| 16 Oct, 2024 | 2628.0 | 2668.0 | 2618.0 | 2631.0 | 19.3 Thousand |
| 15 Oct, 2024 | 2634.0 | 2645.0 | 2589.0 | 2625.0 | 24.7 Thousand |
| 11 Oct, 2024 | 2650.0 | 2661.0 | 2619.0 | 2621.0 | 14.4 Thousand |
| 10 Oct, 2024 | 2671.0 | 2720.0 | 2624.0 | 2639.0 | 28.9 Thousand |
| 09 Oct, 2024 | 2665.0 | 2683.0 | 2615.0 | 2641.0 | 29.1 Thousand |
| 08 Oct, 2024 | 2708.0 | 2712.0 | 2656.0 | 2665.0 | 22.8 Thousand |
| 07 Oct, 2024 | 2700.0 | 2748.0 | 2700.0 | 2726.0 | 19 Thousand |
035810
XX
TMRAY
044450
RFI
000782