Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1986.0 1987.0 1970.0 1981.0 10.3 Thousand
22 May, 2024 1988.0 1994.0 1979.0 1987.0 14.7 Thousand
21 May, 2024 1998.0 2005.0 1986.0 1992.0 6500.00
20 May, 2024 1985.0 2005.0 1984.0 1995.0 16.3 Thousand
17 May, 2024 1984.0 1987.0 1977.0 1984.0 10.8 Thousand
16 May, 2024 1965.0 2009.0 1955.0 1984.0 58.4 Thousand
15 May, 2024 1949.0 1974.0 1949.0 1954.0 16.5 Thousand
14 May, 2024 2024.0 2047.0 1922.0 1949.0 60.6 Thousand
13 May, 2024 2009.0 2023.0 2002.0 2023.0 7900.00
10 May, 2024 2012.0 2012.0 1994.0 2001.0 9500.00