Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2700.0 | 2727.0 | 2687.0 | 2700.0 | 18.4 Thousand |
| 03 Oct, 2024 | 2691.0 | 2729.0 | 2679.0 | 2701.0 | 21.2 Thousand |
| 02 Oct, 2024 | 2691.0 | 2698.0 | 2658.0 | 2676.0 | 32.5 Thousand |
| 01 Oct, 2024 | 2699.0 | 2740.0 | 2660.0 | 2694.0 | 43.4 Thousand |
| 30 Sep, 2024 | 2800.0 | 2817.0 | 2667.0 | 2705.0 | 52.5 Thousand |
| 27 Sep, 2024 | 2884.0 | 2905.0 | 2854.0 | 2893.0 | 24.3 Thousand |
| 26 Sep, 2024 | 2831.0 | 2905.0 | 2813.0 | 2905.0 | 36.7 Thousand |
| 25 Sep, 2024 | 2828.0 | 2829.0 | 2771.0 | 2812.0 | 26.7 Thousand |
| 24 Sep, 2024 | 2883.0 | 2928.0 | 2804.0 | 2823.0 | 50.7 Thousand |
| 20 Sep, 2024 | 2835.0 | 2883.0 | 2791.0 | 2883.0 | 80.1 Thousand |
035810
XX
TMRAY
044450
RFI
000782