Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 2545.0 | 2625.0 | 2527.0 | 2593.0 | 28.5 Thousand |
| 04 Sep, 2024 | 2538.0 | 2620.0 | 2538.0 | 2569.0 | 28 Thousand |
| 03 Sep, 2024 | 2496.0 | 2592.0 | 2491.0 | 2588.0 | 20.3 Thousand |
| 02 Sep, 2024 | 2520.0 | 2520.0 | 2485.0 | 2489.0 | 18.1 Thousand |
| 01 Sep, 2024 | 2520.0 | 2520.0 | 2485.0 | 2489.0 | 18.1 Thousand |
| 30 Aug, 2024 | 2501.0 | 2528.0 | 2490.0 | 2519.0 | 21.1 Thousand |
| 29 Aug, 2024 | 2525.0 | 2534.0 | 2496.0 | 2526.0 | 18.2 Thousand |
| 28 Aug, 2024 | 2535.0 | 2538.0 | 2503.0 | 2538.0 | 14.8 Thousand |
| 27 Aug, 2024 | 2531.0 | 2566.0 | 2487.0 | 2547.0 | 33.4 Thousand |
| 26 Aug, 2024 | 2594.0 | 2615.0 | 2530.0 | 2550.0 | 26.9 Thousand |
035810
XX
TMRAY
044450
RFI
000782