Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1950.0 1977.0 1950.0 1973.0 15.4 Thousand
19 Apr, 2024 1962.0 1962.0 1923.0 1940.0 21.6 Thousand
18 Apr, 2024 1943.0 1963.0 1940.0 1962.0 12.8 Thousand
17 Apr, 2024 1972.0 1972.0 1941.0 1941.0 17.1 Thousand
16 Apr, 2024 2005.0 2009.0 1972.0 1972.0 29 Thousand
15 Apr, 2024 2000.0 2020.0 1999.0 2012.0 14.8 Thousand
12 Apr, 2024 2015.0 2022.0 2009.0 2016.0 15.5 Thousand
11 Apr, 2024 2035.0 2035.0 2014.0 2015.0 12.6 Thousand
10 Apr, 2024 2030.0 2036.0 2028.0 2035.0 13.7 Thousand
09 Apr, 2024 2021.0 2030.0 2020.0 2029.0 5700.00