Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2029.0 2029.0 2016.0 2021.0 10.9 Thousand
05 Apr, 2024 2020.0 2026.0 2004.0 2021.0 16 Thousand
04 Apr, 2024 2030.0 2040.0 2019.0 2022.0 13 Thousand
03 Apr, 2024 2010.0 2049.0 2008.0 2029.0 20.6 Thousand
02 Apr, 2024 2042.0 2053.0 2016.0 2016.0 21.1 Thousand
01 Apr, 2024 2083.0 2085.0 2041.0 2041.0 23.2 Thousand
29 Mar, 2024 2071.0 2092.0 2069.0 2078.0 18.4 Thousand
28 Mar, 2024 2118.0 2118.0 2062.0 2064.0 52.6 Thousand
27 Mar, 2024 2158.0 2184.0 2158.0 2169.0 70.6 Thousand
26 Mar, 2024 2150.0 2164.0 2145.0 2164.0 37.8 Thousand