Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 2594.0 | 2615.0 | 2530.0 | 2550.0 | 26.9 Thousand |
| 23 Aug, 2024 | 2661.0 | 2661.0 | 2603.0 | 2603.0 | 14.2 Thousand |
| 22 Aug, 2024 | 2624.0 | 2675.0 | 2589.0 | 2661.0 | 48.8 Thousand |
| 21 Aug, 2024 | 2632.0 | 2657.0 | 2600.0 | 2600.0 | 30.9 Thousand |
| 20 Aug, 2024 | 2602.0 | 2663.0 | 2600.0 | 2635.0 | 32.6 Thousand |
| 19 Aug, 2024 | 2664.0 | 2667.0 | 2584.0 | 2598.0 | 31 Thousand |
| 18 Aug, 2024 | 2664.0 | 2667.0 | 2584.0 | 2598.0 | 31 Thousand |
| 16 Aug, 2024 | 2599.0 | 2664.0 | 2561.0 | 2664.0 | 38.8 Thousand |
| 15 Aug, 2024 | 2527.0 | 2590.0 | 2527.0 | 2560.0 | 33.4 Thousand |
| 14 Aug, 2024 | 2484.0 | 2584.0 | 2484.0 | 2535.0 | 27.8 Thousand |
035810
XX
TMRAY
044450
RFI
000782