Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2652.0 | 2714.0 | 2573.0 | 2714.0 | 65.5 Thousand |
| 30 Jul, 2024 | 2598.0 | 2643.0 | 2557.0 | 2638.0 | 59.7 Thousand |
| 29 Jul, 2024 | 2603.0 | 2640.0 | 2556.0 | 2599.0 | 73 Thousand |
| 26 Jul, 2024 | 2806.0 | 2810.0 | 2578.0 | 2586.0 | 143.8 Thousand |
| 25 Jul, 2024 | 2907.0 | 2982.0 | 2800.0 | 2814.0 | 205.7 Thousand |
| 24 Jul, 2024 | 2792.0 | 2896.0 | 2779.0 | 2879.0 | 108.5 Thousand |
| 23 Jul, 2024 | 2720.0 | 2815.0 | 2706.0 | 2779.0 | 85.6 Thousand |
| 22 Jul, 2024 | 2750.0 | 2765.0 | 2705.0 | 2706.0 | 48.1 Thousand |
| 19 Jul, 2024 | 2690.0 | 2748.0 | 2650.0 | 2748.0 | 96.2 Thousand |
| 18 Jul, 2024 | 2728.0 | 2760.0 | 2690.0 | 2690.0 | 39.9 Thousand |
035810
XX
TMRAY
044450
RFI
000782