Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2092.0 2120.0 2092.0 2112.0 26.6 Thousand
07 Mar, 2024 2105.0 2116.0 2097.0 2107.0 31.7 Thousand
06 Mar, 2024 2094.0 2113.0 2094.0 2105.0 26.9 Thousand
05 Mar, 2024 2073.0 2103.0 2063.0 2094.0 24.7 Thousand
04 Mar, 2024 2105.0 2110.0 2078.0 2078.0 22.3 Thousand
01 Mar, 2024 2119.0 2120.0 2096.0 2101.0 27.7 Thousand
29 Feb, 2024 2123.0 2128.0 2108.0 2123.0 17.8 Thousand
28 Feb, 2024 2130.0 2135.0 2120.0 2123.0 16.5 Thousand
27 Feb, 2024 2140.0 2146.0 2132.0 2134.0 24 Thousand
26 Feb, 2024 2182.0 2182.0 2131.0 2131.0 33.9 Thousand