Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 2681.0 | 2723.0 | 2666.0 | 2708.0 | 49.1 Thousand |
| 16 Jul, 2024 | 2690.0 | 2700.0 | 2633.0 | 2633.0 | 37.4 Thousand |
| 12 Jul, 2024 | 2681.0 | 2732.0 | 2666.0 | 2683.0 | 63.7 Thousand |
| 11 Jul, 2024 | 2707.0 | 2729.0 | 2655.0 | 2666.0 | 71.6 Thousand |
| 10 Jul, 2024 | 2566.0 | 2756.0 | 2550.0 | 2706.0 | 150.4 Thousand |
| 09 Jul, 2024 | 2464.0 | 2557.0 | 2456.0 | 2545.0 | 81.3 Thousand |
| 08 Jul, 2024 | 2563.0 | 2567.0 | 2464.0 | 2464.0 | 36.5 Thousand |
| 05 Jul, 2024 | 2543.0 | 2570.0 | 2506.0 | 2564.0 | 90 Thousand |
| 04 Jul, 2024 | 2567.0 | 2571.0 | 2511.0 | 2543.0 | 57.5 Thousand |
| 03 Jul, 2024 | 2570.0 | 2624.0 | 2548.0 | 2583.0 | 127.7 Thousand |
035810
XX
TMRAY
044450
RFI
000782