Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2117.0 2120.0 2106.0 2115.0 10.9 Thousand
21 Feb, 2024 2120.0 2130.0 2095.0 2098.0 13.7 Thousand
20 Feb, 2024 2120.0 2150.0 2112.0 2122.0 15.1 Thousand
19 Feb, 2024 2116.0 2132.0 2107.0 2120.0 12.5 Thousand
16 Feb, 2024 2116.0 2125.0 2100.0 2116.0 17.6 Thousand
15 Feb, 2024 2107.0 2118.0 2071.0 2095.0 27.2 Thousand
14 Feb, 2024 2157.0 2165.0 2050.0 2107.0 85.7 Thousand
13 Feb, 2024 2150.0 2163.0 2142.0 2152.0 30 Thousand
09 Feb, 2024 2120.0 2146.0 2120.0 2132.0 13.3 Thousand
08 Feb, 2024 2140.0 2141.0 2110.0 2128.0 17.9 Thousand