Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2148.0 2165.0 2141.0 2154.0 12.1 Thousand
06 Feb, 2024 2179.0 2193.0 2148.0 2148.0 15.8 Thousand
05 Feb, 2024 2172.0 2196.0 2171.0 2179.0 26 Thousand
02 Feb, 2024 2190.0 2190.0 2152.0 2166.0 16.5 Thousand
01 Feb, 2024 2180.0 2185.0 2175.0 2178.0 16.6 Thousand
31 Jan, 2024 2161.0 2190.0 2160.0 2190.0 18.6 Thousand
30 Jan, 2024 2190.0 2190.0 2162.0 2170.0 21.5 Thousand
29 Jan, 2024 2164.0 2190.0 2155.0 2190.0 32.5 Thousand
26 Jan, 2024 2165.0 2180.0 2151.0 2156.0 35.2 Thousand
25 Jan, 2024 2139.0 2167.0 2121.0 2164.0 73.2 Thousand