Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2406.0 | 2568.0 | 2403.0 | 2563.0 | 148.7 Thousand |
| 01 Jul, 2024 | 2344.0 | 2418.0 | 2335.0 | 2411.0 | 105 Thousand |
| 28 Jun, 2024 | 2238.0 | 2323.0 | 2238.0 | 2321.0 | 65.2 Thousand |
| 27 Jun, 2024 | 2262.0 | 2298.0 | 2228.0 | 2261.0 | 98.6 Thousand |
| 26 Jun, 2024 | 2180.0 | 2284.0 | 2175.0 | 2264.0 | 77.7 Thousand |
| 25 Jun, 2024 | 2150.0 | 2180.0 | 2145.0 | 2167.0 | 47.7 Thousand |
| 24 Jun, 2024 | 2192.0 | 2193.0 | 2135.0 | 2141.0 | 47 Thousand |
| 21 Jun, 2024 | 2190.0 | 2216.0 | 2177.0 | 2177.0 | 76.3 Thousand |
| 20 Jun, 2024 | 2175.0 | 2198.0 | 2170.0 | 2190.0 | 37.7 Thousand |
| 19 Jun, 2024 | 2136.0 | 2175.0 | 2133.0 | 2175.0 | 32.5 Thousand |
035810
XX
TMRAY
044450
RFI
000782