Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2161.0 2190.0 2160.0 2190.0 18.6 Thousand
30 Jan, 2024 2190.0 2190.0 2162.0 2170.0 21.5 Thousand
29 Jan, 2024 2164.0 2190.0 2155.0 2190.0 32.5 Thousand
26 Jan, 2024 2165.0 2180.0 2151.0 2156.0 35.2 Thousand
25 Jan, 2024 2139.0 2167.0 2121.0 2164.0 73.2 Thousand
24 Jan, 2024 2051.0 2076.0 2050.0 2075.0 26 Thousand
23 Jan, 2024 2037.0 2051.0 2035.0 2044.0 23.4 Thousand
22 Jan, 2024 2030.0 2039.0 2023.0 2032.0 8400.00
19 Jan, 2024 2029.0 2035.0 2015.0 2028.0 21.1 Thousand
18 Jan, 2024 2018.0 2030.0 2014.0 2029.0 18.9 Thousand