Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1950.0 1950.0 1918.0 1923.0 15.2 Thousand
13 Dec, 2023 1965.0 1965.0 1944.0 1946.0 21.3 Thousand
12 Dec, 2023 1970.0 1975.0 1960.0 1965.0 14.1 Thousand
11 Dec, 2023 1960.0 1975.0 1947.0 1975.0 10.7 Thousand
08 Dec, 2023 1961.0 1979.0 1936.0 1946.0 35.3 Thousand
07 Dec, 2023 1966.0 1973.0 1951.0 1954.0 16.6 Thousand
06 Dec, 2023 1956.0 1982.0 1956.0 1975.0 16.1 Thousand
05 Dec, 2023 1968.0 1980.0 1962.0 1962.0 18.7 Thousand
04 Dec, 2023 2011.0 2011.0 1988.0 1988.0 14.4 Thousand
01 Dec, 2023 2020.0 2025.0 2008.0 2011.0 20.2 Thousand