Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1998.0 | 2005.0 | 1986.0 | 1992.0 | 6500.00 |
| 20 May, 2024 | 1985.0 | 2005.0 | 1984.0 | 1995.0 | 16.3 Thousand |
| 17 May, 2024 | 1984.0 | 1987.0 | 1977.0 | 1984.0 | 10.8 Thousand |
| 16 May, 2024 | 1965.0 | 2009.0 | 1955.0 | 1984.0 | 58.4 Thousand |
| 15 May, 2024 | 1949.0 | 1974.0 | 1949.0 | 1954.0 | 16.5 Thousand |
| 14 May, 2024 | 2024.0 | 2047.0 | 1922.0 | 1949.0 | 60.6 Thousand |
| 13 May, 2024 | 2009.0 | 2023.0 | 2002.0 | 2023.0 | 7900.00 |
| 10 May, 2024 | 2012.0 | 2012.0 | 1994.0 | 2001.0 | 9500.00 |
| 09 May, 2024 | 1987.0 | 2004.0 | 1982.0 | 2004.0 | 10.1 Thousand |
| 08 May, 2024 | 1984.0 | 1992.0 | 1979.0 | 1987.0 | 10.3 Thousand |
035810
XX
TMRAY
044450
RFI
000782