Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1983.0 | 1985.0 | 1975.0 | 1982.0 | 9000.00 |
| 01 May, 2024 | 1982.0 | 1987.0 | 1975.0 | 1983.0 | 13.8 Thousand |
| 30 Apr, 2024 | 1977.0 | 1984.0 | 1970.0 | 1982.0 | 24.4 Thousand |
| 26 Apr, 2024 | 1970.0 | 1977.0 | 1960.0 | 1977.0 | 10.4 Thousand |
| 25 Apr, 2024 | 1977.0 | 1977.0 | 1965.0 | 1965.0 | 11.3 Thousand |
| 24 Apr, 2024 | 1966.0 | 1986.0 | 1966.0 | 1978.0 | 12.8 Thousand |
| 23 Apr, 2024 | 1983.0 | 1983.0 | 1969.0 | 1971.0 | 5900.00 |
| 22 Apr, 2024 | 1950.0 | 1977.0 | 1950.0 | 1973.0 | 15.4 Thousand |
| 19 Apr, 2024 | 1962.0 | 1962.0 | 1923.0 | 1940.0 | 21.6 Thousand |
| 18 Apr, 2024 | 1943.0 | 1963.0 | 1940.0 | 1962.0 | 12.8 Thousand |
035810
XX
TMRAY
044450
RFI
000782