Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1991.0 2014.0 1985.0 2013.0 17.5 Thousand
29 Nov, 2023 1999.0 2031.0 1991.0 1991.0 38.4 Thousand
28 Nov, 2023 1962.0 1999.0 1962.0 1999.0 21.6 Thousand
27 Nov, 2023 1992.0 1992.0 1962.0 1962.0 13.9 Thousand
24 Nov, 2023 1980.0 2000.0 1980.0 1992.0 24.1 Thousand
22 Nov, 2023 1969.0 1974.0 1959.0 1972.0 16 Thousand
21 Nov, 2023 1972.0 1977.0 1960.0 1969.0 17 Thousand
20 Nov, 2023 1963.0 1989.0 1949.0 1972.0 36.4 Thousand
17 Nov, 2023 1948.0 1963.0 1935.0 1963.0 15.7 Thousand
16 Nov, 2023 1943.0 1948.0 1924.0 1936.0 12.3 Thousand