Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1944.0 1944.0 1922.0 1923.0 10.5 Thousand
14 Nov, 2023 1925.0 1945.0 1921.0 1944.0 16.1 Thousand
13 Nov, 2023 1895.0 1925.0 1893.0 1925.0 15.8 Thousand
10 Nov, 2023 1867.0 1907.0 1867.0 1895.0 26.2 Thousand
09 Nov, 2023 1900.0 1909.0 1888.0 1907.0 8500.00
08 Nov, 2023 1925.0 1925.0 1893.0 1898.0 11.4 Thousand
07 Nov, 2023 1905.0 1927.0 1905.0 1925.0 10.6 Thousand
06 Nov, 2023 1923.0 1923.0 1904.0 1915.0 17.3 Thousand
02 Nov, 2023 1897.0 1915.0 1882.0 1893.0 18.5 Thousand
01 Nov, 2023 1942.0 1949.0 1930.0 1937.0 15.3 Thousand