Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1972.0 | 1972.0 | 1941.0 | 1941.0 | 17.1 Thousand |
| 16 Apr, 2024 | 2005.0 | 2009.0 | 1972.0 | 1972.0 | 29 Thousand |
| 15 Apr, 2024 | 2000.0 | 2020.0 | 1999.0 | 2012.0 | 14.8 Thousand |
| 12 Apr, 2024 | 2015.0 | 2022.0 | 2009.0 | 2016.0 | 15.5 Thousand |
| 11 Apr, 2024 | 2035.0 | 2035.0 | 2014.0 | 2015.0 | 12.6 Thousand |
| 10 Apr, 2024 | 2030.0 | 2036.0 | 2028.0 | 2035.0 | 13.7 Thousand |
| 09 Apr, 2024 | 2021.0 | 2030.0 | 2020.0 | 2029.0 | 5700.00 |
| 08 Apr, 2024 | 2029.0 | 2029.0 | 2016.0 | 2021.0 | 10.9 Thousand |
| 05 Apr, 2024 | 2020.0 | 2026.0 | 2004.0 | 2021.0 | 16 Thousand |
| 04 Apr, 2024 | 2030.0 | 2040.0 | 2019.0 | 2022.0 | 13 Thousand |
035810
XX
TMRAY
044450
RFI
000782