Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2010.0 | 2049.0 | 2008.0 | 2029.0 | 20.6 Thousand |
| 02 Apr, 2024 | 2042.0 | 2053.0 | 2016.0 | 2016.0 | 21.1 Thousand |
| 01 Apr, 2024 | 2083.0 | 2085.0 | 2041.0 | 2041.0 | 23.2 Thousand |
| 29 Mar, 2024 | 2071.0 | 2092.0 | 2069.0 | 2078.0 | 18.4 Thousand |
| 28 Mar, 2024 | 2118.0 | 2118.0 | 2062.0 | 2064.0 | 52.6 Thousand |
| 27 Mar, 2024 | 2158.0 | 2184.0 | 2158.0 | 2169.0 | 70.6 Thousand |
| 26 Mar, 2024 | 2150.0 | 2164.0 | 2145.0 | 2164.0 | 37.8 Thousand |
| 25 Mar, 2024 | 2186.0 | 2195.0 | 2166.0 | 2167.0 | 38.9 Thousand |
| 22 Mar, 2024 | 2200.0 | 2200.0 | 2176.0 | 2192.0 | 27.5 Thousand |
| 21 Mar, 2024 | 2182.0 | 2187.0 | 2168.0 | 2183.0 | 43.5 Thousand |
035810
XX
TMRAY
044450
RFI
000782