Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1866.0 1871.0 1847.0 1849.0 12.9 Thousand
16 Oct, 2023 1850.0 1868.0 1843.0 1847.0 14 Thousand
13 Oct, 2023 1887.0 1888.0 1865.0 1865.0 13.6 Thousand
12 Oct, 2023 1904.0 1904.0 1881.0 1892.0 10.2 Thousand
11 Oct, 2023 1915.0 1915.0 1891.0 1891.0 15.4 Thousand
10 Oct, 2023 1899.0 1917.0 1897.0 1915.0 14 Thousand
06 Oct, 2023 1888.0 1919.0 1883.0 1895.0 15.7 Thousand
05 Oct, 2023 1850.0 1877.0 1850.0 1877.0 13.1 Thousand
04 Oct, 2023 1880.0 1882.0 1845.0 1845.0 19.5 Thousand
03 Oct, 2023 1923.0 1923.0 1888.0 1890.0 13.8 Thousand