Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 2160.0 | 2179.0 | 2145.0 | 2175.0 | 21.3 Thousand |
| 18 Mar, 2024 | 2148.0 | 2168.0 | 2137.0 | 2168.0 | 39.4 Thousand |
| 15 Mar, 2024 | 2091.0 | 2128.0 | 2091.0 | 2128.0 | 20.6 Thousand |
| 14 Mar, 2024 | 2086.0 | 2097.0 | 2086.0 | 2090.0 | 23.6 Thousand |
| 13 Mar, 2024 | 2104.0 | 2110.0 | 2075.0 | 2086.0 | 25.9 Thousand |
| 12 Mar, 2024 | 2083.0 | 2100.0 | 2065.0 | 2100.0 | 13 Thousand |
| 11 Mar, 2024 | 2101.0 | 2117.0 | 2030.0 | 2083.0 | 57.6 Thousand |
| 08 Mar, 2024 | 2092.0 | 2120.0 | 2092.0 | 2112.0 | 26.6 Thousand |
| 07 Mar, 2024 | 2105.0 | 2116.0 | 2097.0 | 2107.0 | 31.7 Thousand |
| 06 Mar, 2024 | 2094.0 | 2113.0 | 2094.0 | 2105.0 | 26.9 Thousand |
035810
XX
TMRAY
044450
RFI
000782