Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1916.0 1955.0 1916.0 1924.0 30.1 Thousand
29 Sep, 2023 1940.0 1940.0 1907.0 1915.0 14.9 Thousand
28 Sep, 2023 1956.0 1958.0 1936.0 1940.0 17.4 Thousand
27 Sep, 2023 1961.0 1974.0 1941.0 1969.0 25 Thousand
26 Sep, 2023 1988.0 1988.0 1963.0 1970.0 10.3 Thousand
25 Sep, 2023 1963.0 1996.0 1957.0 1989.0 22.6 Thousand
22 Sep, 2023 1953.0 1963.0 1940.0 1956.0 26 Thousand
21 Sep, 2023 1936.0 1966.0 1936.0 1954.0 21.3 Thousand
20 Sep, 2023 1955.0 1964.0 1932.0 1936.0 24.8 Thousand
19 Sep, 2023 1939.0 1955.0 1924.0 1955.0 21 Thousand