Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2116.0 | 2132.0 | 2107.0 | 2120.0 | 12.5 Thousand |
| 16 Feb, 2024 | 2116.0 | 2125.0 | 2100.0 | 2116.0 | 17.6 Thousand |
| 15 Feb, 2024 | 2107.0 | 2118.0 | 2071.0 | 2095.0 | 27.2 Thousand |
| 14 Feb, 2024 | 2157.0 | 2165.0 | 2050.0 | 2107.0 | 85.7 Thousand |
| 13 Feb, 2024 | 2150.0 | 2163.0 | 2142.0 | 2152.0 | 30 Thousand |
| 09 Feb, 2024 | 2120.0 | 2146.0 | 2120.0 | 2132.0 | 13.3 Thousand |
| 08 Feb, 2024 | 2140.0 | 2141.0 | 2110.0 | 2128.0 | 17.9 Thousand |
| 07 Feb, 2024 | 2148.0 | 2165.0 | 2141.0 | 2154.0 | 12.1 Thousand |
| 06 Feb, 2024 | 2179.0 | 2193.0 | 2148.0 | 2148.0 | 15.8 Thousand |
| 05 Feb, 2024 | 2172.0 | 2196.0 | 2171.0 | 2179.0 | 26 Thousand |
035810
XX
TMRAY
044450
RFI
000782