Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2018.0 | 2030.0 | 2014.0 | 2029.0 | 18.9 Thousand |
| 17 Jan, 2024 | 2016.0 | 2026.0 | 2008.0 | 2008.0 | 19.5 Thousand |
| 16 Jan, 2024 | 2039.0 | 2040.0 | 2004.0 | 2004.0 | 12.4 Thousand |
| 15 Jan, 2024 | 2013.0 | 2040.0 | 2013.0 | 2039.0 | 21 Thousand |
| 12 Jan, 2024 | 2028.0 | 2028.0 | 2003.0 | 2013.0 | 15.4 Thousand |
| 11 Jan, 2024 | 2026.0 | 2042.0 | 2022.0 | 2028.0 | 20.9 Thousand |
| 10 Jan, 2024 | 2014.0 | 2025.0 | 2008.0 | 2019.0 | 14.9 Thousand |
| 09 Jan, 2024 | 2007.0 | 2030.0 | 2000.0 | 2011.0 | 35.7 Thousand |
| 05 Jan, 2024 | 1998.0 | 2003.0 | 1995.0 | 1997.0 | 11.8 Thousand |
| 04 Jan, 2024 | 1965.0 | 1989.0 | 1961.0 | 1989.0 | 21.3 Thousand |
035810
XX
TMRAY
044450
RFI
000782