Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2190.0 | 2190.0 | 2152.0 | 2166.0 | 16.5 Thousand |
| 01 Feb, 2024 | 2180.0 | 2185.0 | 2175.0 | 2178.0 | 16.6 Thousand |
| 31 Jan, 2024 | 2161.0 | 2190.0 | 2160.0 | 2190.0 | 18.6 Thousand |
| 30 Jan, 2024 | 2190.0 | 2190.0 | 2162.0 | 2170.0 | 21.5 Thousand |
| 29 Jan, 2024 | 2164.0 | 2190.0 | 2155.0 | 2190.0 | 32.5 Thousand |
| 26 Jan, 2024 | 2165.0 | 2180.0 | 2151.0 | 2156.0 | 35.2 Thousand |
| 25 Jan, 2024 | 2139.0 | 2167.0 | 2121.0 | 2164.0 | 73.2 Thousand |
| 24 Jan, 2024 | 2051.0 | 2076.0 | 2050.0 | 2075.0 | 26 Thousand |
| 23 Jan, 2024 | 2037.0 | 2051.0 | 2035.0 | 2044.0 | 23.4 Thousand |
| 22 Jan, 2024 | 2030.0 | 2039.0 | 2023.0 | 2032.0 | 8400.00 |
035810
XX
TMRAY
044450
RFI
000782