Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2073.0 | 2103.0 | 2063.0 | 2094.0 | 24.7 Thousand |
| 04 Mar, 2024 | 2105.0 | 2110.0 | 2078.0 | 2078.0 | 22.3 Thousand |
| 01 Mar, 2024 | 2119.0 | 2120.0 | 2096.0 | 2101.0 | 27.7 Thousand |
| 29 Feb, 2024 | 2123.0 | 2128.0 | 2108.0 | 2123.0 | 17.8 Thousand |
| 28 Feb, 2024 | 2130.0 | 2135.0 | 2120.0 | 2123.0 | 16.5 Thousand |
| 27 Feb, 2024 | 2140.0 | 2146.0 | 2132.0 | 2134.0 | 24 Thousand |
| 26 Feb, 2024 | 2182.0 | 2182.0 | 2131.0 | 2131.0 | 33.9 Thousand |
| 22 Feb, 2024 | 2117.0 | 2120.0 | 2106.0 | 2115.0 | 10.9 Thousand |
| 21 Feb, 2024 | 2120.0 | 2130.0 | 2095.0 | 2098.0 | 13.7 Thousand |
| 20 Feb, 2024 | 2120.0 | 2150.0 | 2112.0 | 2122.0 | 15.1 Thousand |
035810
XX
TMRAY
044450
RFI
000782