Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1949.0 | 1954.0 | 1941.0 | 1954.0 | 11.5 Thousand |
| 28 Dec, 2023 | 1938.0 | 1953.0 | 1938.0 | 1948.0 | 9800.00 |
| 27 Dec, 2023 | 1937.0 | 1938.0 | 1925.0 | 1938.0 | 14.6 Thousand |
| 26 Dec, 2023 | 1931.0 | 1937.0 | 1915.0 | 1926.0 | 13.4 Thousand |
| 25 Dec, 2023 | 1952.0 | 1952.0 | 1935.0 | 1937.0 | 13.6 Thousand |
| 22 Dec, 2023 | 1936.0 | 1956.0 | 1935.0 | 1948.0 | 18.7 Thousand |
| 21 Dec, 2023 | 1918.0 | 1935.0 | 1913.0 | 1924.0 | 17.6 Thousand |
| 20 Dec, 2023 | 1900.0 | 1935.0 | 1900.0 | 1925.0 | 21.2 Thousand |
| 19 Dec, 2023 | 1890.0 | 1898.0 | 1885.0 | 1892.0 | 11.5 Thousand |
| 18 Dec, 2023 | 1908.0 | 1908.0 | 1878.0 | 1893.0 | 13 Thousand |
035810
XX
TMRAY
044450
RFI
000782