Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2014.0 2025.0 2008.0 2019.0 14.9 Thousand
09 Jan, 2024 2007.0 2030.0 2000.0 2011.0 35.7 Thousand
05 Jan, 2024 1998.0 2003.0 1995.0 1997.0 11.8 Thousand
04 Jan, 2024 1965.0 1989.0 1961.0 1989.0 21.3 Thousand
29 Dec, 2023 1949.0 1954.0 1941.0 1954.0 11.5 Thousand
28 Dec, 2023 1938.0 1953.0 1938.0 1948.0 9800.00
27 Dec, 2023 1937.0 1938.0 1925.0 1938.0 14.6 Thousand
26 Dec, 2023 1931.0 1937.0 1915.0 1926.0 13.4 Thousand
25 Dec, 2023 1952.0 1952.0 1935.0 1937.0 13.6 Thousand
22 Dec, 2023 1936.0 1956.0 1935.0 1948.0 18.7 Thousand