Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1965.0 | 1969.0 | 1958.0 | 1965.0 | 12.9 Thousand |
| 03 Jun, 2024 | 1966.0 | 1977.0 | 1960.0 | 1962.0 | 18.1 Thousand |
| 31 May, 2024 | 1952.0 | 1969.0 | 1945.0 | 1968.0 | 21.3 Thousand |
| 30 May, 2024 | 1942.0 | 1947.0 | 1929.0 | 1947.0 | 11.7 Thousand |
| 29 May, 2024 | 1958.0 | 1962.0 | 1942.0 | 1942.0 | 11.4 Thousand |
| 28 May, 2024 | 1976.0 | 1976.0 | 1958.0 | 1958.0 | 8600.00 |
| 27 May, 2024 | 1975.0 | 1985.0 | 1968.0 | 1969.0 | 15.8 Thousand |
| 24 May, 2024 | 1970.0 | 1985.0 | 1969.0 | 1982.0 | 11.8 Thousand |
| 23 May, 2024 | 1986.0 | 1987.0 | 1970.0 | 1981.0 | 10.3 Thousand |
| 22 May, 2024 | 1988.0 | 1994.0 | 1979.0 | 1987.0 | 14.7 Thousand |
035810
XX
TMRAY
044450
RFI
000782