Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2186.0 2195.0 2166.0 2167.0 38.9 Thousand
22 Mar, 2024 2200.0 2200.0 2176.0 2192.0 27.5 Thousand
21 Mar, 2024 2182.0 2187.0 2168.0 2183.0 43.5 Thousand
19 Mar, 2024 2160.0 2179.0 2145.0 2175.0 21.3 Thousand
18 Mar, 2024 2148.0 2168.0 2137.0 2168.0 39.4 Thousand
15 Mar, 2024 2091.0 2128.0 2091.0 2128.0 20.6 Thousand
14 Mar, 2024 2086.0 2097.0 2086.0 2090.0 23.6 Thousand
13 Mar, 2024 2104.0 2110.0 2075.0 2086.0 25.9 Thousand
12 Mar, 2024 2083.0 2100.0 2065.0 2100.0 13 Thousand
11 Mar, 2024 2101.0 2117.0 2030.0 2083.0 57.6 Thousand