Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 2502.0 | 2580.0 | 2487.0 | 2534.0 | 40.4 Thousand |
| 12 Aug, 2024 | 2502.0 | 2580.0 | 2487.0 | 2534.0 | 40.4 Thousand |
| 09 Aug, 2024 | 2394.0 | 2570.0 | 2391.0 | 2498.0 | 61.2 Thousand |
| 08 Aug, 2024 | 2281.0 | 2455.0 | 2280.0 | 2344.0 | 36.8 Thousand |
| 07 Aug, 2024 | 2295.0 | 2395.0 | 2295.0 | 2304.0 | 27.9 Thousand |
| 06 Aug, 2024 | 2396.0 | 2396.0 | 2265.0 | 2326.0 | 32.9 Thousand |
| 05 Aug, 2024 | 2257.0 | 2345.0 | 2187.0 | 2246.0 | 109.5 Thousand |
| 02 Aug, 2024 | 2509.0 | 2550.0 | 2455.0 | 2457.0 | 55 Thousand |
| 01 Aug, 2024 | 2693.0 | 2693.0 | 2585.0 | 2606.0 | 73.7 Thousand |
| 31 Jul, 2024 | 2652.0 | 2714.0 | 2573.0 | 2714.0 | 65.5 Thousand |
035810
XX
TMRAY
044450
RFI
000782