Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1987.0 2004.0 1982.0 2004.0 10.1 Thousand
08 May, 2024 1984.0 1992.0 1979.0 1987.0 10.3 Thousand
07 May, 2024 1989.0 1989.0 1975.0 1984.0 10.7 Thousand
02 May, 2024 1983.0 1985.0 1975.0 1982.0 9000.00
01 May, 2024 1982.0 1987.0 1975.0 1983.0 13.8 Thousand
30 Apr, 2024 1977.0 1984.0 1970.0 1982.0 24.4 Thousand
26 Apr, 2024 1970.0 1977.0 1960.0 1977.0 10.4 Thousand
25 Apr, 2024 1977.0 1977.0 1965.0 1965.0 11.3 Thousand
24 Apr, 2024 1966.0 1986.0 1966.0 1978.0 12.8 Thousand
23 Apr, 2024 1983.0 1983.0 1969.0 1971.0 5900.00