Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2845.0 | 2895.0 | 2826.0 | 2838.0 | 29.5 Thousand |
| 18 Sep, 2024 | 2780.0 | 2817.0 | 2753.0 | 2817.0 | 45.4 Thousand |
| 17 Sep, 2024 | 2740.0 | 2777.0 | 2698.0 | 2777.0 | 20.4 Thousand |
| 13 Sep, 2024 | 2680.0 | 2735.0 | 2662.0 | 2690.0 | 28.4 Thousand |
| 12 Sep, 2024 | 2694.0 | 2711.0 | 2670.0 | 2689.0 | 17.3 Thousand |
| 11 Sep, 2024 | 2683.0 | 2710.0 | 2615.0 | 2650.0 | 25.2 Thousand |
| 10 Sep, 2024 | 2697.0 | 2812.0 | 2697.0 | 2727.0 | 33.8 Thousand |
| 09 Sep, 2024 | 2689.0 | 2700.0 | 2661.0 | 2673.0 | 23.9 Thousand |
| 08 Sep, 2024 | 2689.0 | 2700.0 | 2661.0 | 2673.0 | 23.9 Thousand |
| 06 Sep, 2024 | 2612.0 | 2774.0 | 2612.0 | 2717.0 | 55.7 Thousand |
035810
XX
TMRAY
044450
RFI
000782