Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)

JPY 2421.0

(2.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2567.0 2571.0 2511.0 2543.0 57.5 Thousand
03 Jul, 2024 2570.0 2624.0 2548.0 2583.0 127.7 Thousand
02 Jul, 2024 2406.0 2568.0 2403.0 2563.0 148.7 Thousand
01 Jul, 2024 2344.0 2418.0 2335.0 2411.0 105 Thousand
28 Jun, 2024 2238.0 2323.0 2238.0 2321.0 65.2 Thousand
27 Jun, 2024 2262.0 2298.0 2228.0 2261.0 98.6 Thousand
26 Jun, 2024 2180.0 2284.0 2175.0 2264.0 77.7 Thousand
25 Jun, 2024 2150.0 2180.0 2145.0 2167.0 47.7 Thousand
24 Jun, 2024 2192.0 2193.0 2135.0 2141.0 47 Thousand
21 Jun, 2024 2190.0 2216.0 2177.0 2177.0 76.3 Thousand