Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T)
JPY 2301.0
(-0.3%)
JPY 2301.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2399.0 | 2433.0 | 2385.0 | 2412.0 | 10.6 Thousand |
| 18 Nov, 2024 | 2375.0 | 2423.0 | 2374.0 | 2382.0 | 12.2 Thousand |
| 15 Nov, 2024 | 2364.0 | 2400.0 | 2350.0 | 2375.0 | 16.3 Thousand |
| 14 Nov, 2024 | 2362.0 | 2370.0 | 2346.0 | 2348.0 | 13.3 Thousand |
| 13 Nov, 2024 | 2374.0 | 2413.0 | 2351.0 | 2361.0 | 21.3 Thousand |
| 12 Nov, 2024 | 2306.0 | 2383.0 | 2306.0 | 2370.0 | 29.1 Thousand |
| 11 Nov, 2024 | 2410.0 | 2450.0 | 2300.0 | 2306.0 | 68.2 Thousand |
| 08 Nov, 2024 | 2525.0 | 2546.0 | 2460.0 | 2460.0 | 13.7 Thousand |
| 07 Nov, 2024 | 2539.0 | 2550.0 | 2501.0 | 2530.0 | 14.7 Thousand |
| 06 Nov, 2024 | 2481.0 | 2550.0 | 2460.0 | 2512.0 | 16.2 Thousand |
035810
XX
TMRAY
044450
RFI
000782