Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1501.0 | 1515.0 | 1475.0 | 1499.0 | 15.2 Thousand |
| 10 Jan, 2025 | 1504.0 | 1504.0 | 1492.0 | 1493.0 | 7500.00 |
| 09 Jan, 2025 | 1519.0 | 1519.0 | 1492.0 | 1492.0 | 25.2 Thousand |
| 08 Jan, 2025 | 1524.0 | 1530.0 | 1517.0 | 1519.0 | 10.9 Thousand |
| 07 Jan, 2025 | 1551.0 | 1564.0 | 1511.0 | 1524.0 | 21.8 Thousand |
| 06 Jan, 2025 | 1480.0 | 1511.0 | 1475.0 | 1511.0 | 38.1 Thousand |
| 30 Dec, 2024 | 1425.0 | 1470.0 | 1425.0 | 1470.0 | 16 Thousand |
| 27 Dec, 2024 | 1410.0 | 1423.0 | 1406.0 | 1421.0 | 13.6 Thousand |
| 26 Dec, 2024 | 1405.0 | 1425.0 | 1404.0 | 1416.0 | 27 Thousand |
| 25 Dec, 2024 | 1407.0 | 1408.0 | 1398.0 | 1403.0 | 21.5 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN