Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1449.0 1465.0 1428.0 1430.0 12.7 Thousand
01 Oct, 2024 1440.0 1467.0 1439.0 1453.0 11.8 Thousand
30 Sep, 2024 1426.0 1442.0 1416.0 1420.0 21.9 Thousand
27 Sep, 2024 1444.0 1472.0 1444.0 1455.0 20.4 Thousand
26 Sep, 2024 1460.0 1480.0 1455.0 1480.0 21 Thousand
25 Sep, 2024 1456.0 1476.0 1450.0 1464.0 26.4 Thousand
24 Sep, 2024 1493.0 1493.0 1452.0 1456.0 37 Thousand
20 Sep, 2024 1484.0 1486.0 1468.0 1476.0 20.6 Thousand
19 Sep, 2024 1460.0 1482.0 1453.0 1475.0 13.6 Thousand
18 Sep, 2024 1430.0 1457.0 1430.0 1457.0 17.8 Thousand