Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1600.0 | 1623.0 | 1588.0 | 1594.0 | 19.3 Thousand |
| 27 Jan, 2025 | 1610.0 | 1618.0 | 1582.0 | 1599.0 | 30.2 Thousand |
| 24 Jan, 2025 | 1585.0 | 1599.0 | 1562.0 | 1598.0 | 32.6 Thousand |
| 23 Jan, 2025 | 1560.0 | 1626.0 | 1560.0 | 1584.0 | 92.6 Thousand |
| 22 Jan, 2025 | 1473.0 | 1494.0 | 1473.0 | 1494.0 | 10.1 Thousand |
| 21 Jan, 2025 | 1497.0 | 1498.0 | 1481.0 | 1481.0 | 7400.00 |
| 20 Jan, 2025 | 1484.0 | 1498.0 | 1470.0 | 1497.0 | 12.3 Thousand |
| 17 Jan, 2025 | 1450.0 | 1469.0 | 1435.0 | 1458.0 | 14.8 Thousand |
| 16 Jan, 2025 | 1484.0 | 1484.0 | 1451.0 | 1453.0 | 18.8 Thousand |
| 15 Jan, 2025 | 1501.0 | 1501.0 | 1480.0 | 1484.0 | 12.6 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN