Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2074.0
(0.0%)
JPY 2074.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2182.0 | 2229.0 | 2175.0 | 2221.0 | 76.8 Thousand |
| 22 Sep, 2023 | 2198.0 | 2213.0 | 2170.0 | 2182.0 | 73.7 Thousand |
| 21 Sep, 2023 | 2218.0 | 2219.0 | 2200.0 | 2201.0 | 58.5 Thousand |
| 20 Sep, 2023 | 2225.0 | 2232.0 | 2197.0 | 2219.0 | 68.1 Thousand |
| 19 Sep, 2023 | 2226.0 | 2244.0 | 2202.0 | 2233.0 | 72.7 Thousand |
| 15 Sep, 2023 | 2235.0 | 2249.0 | 2223.0 | 2226.0 | 73.4 Thousand |
| 14 Sep, 2023 | 2190.0 | 2235.0 | 2190.0 | 2235.0 | 100.1 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN