Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2073.0 | 2077.0 | 2073.0 | 2073.0 | 17.7 Thousand |
| 29 May, 2025 | 2073.0 | 2074.0 | 2073.0 | 2073.0 | 5800.00 |
| 28 May, 2025 | 2073.0 | 2074.0 | 2072.0 | 2073.0 | 33.6 Thousand |
| 27 May, 2025 | 2073.0 | 2073.0 | 2072.0 | 2073.0 | 10.4 Thousand |
| 26 May, 2025 | 2073.0 | 2074.0 | 2072.0 | 2073.0 | 3700.00 |
| 23 May, 2025 | 2073.0 | 2074.0 | 2073.0 | 2073.0 | 12.7 Thousand |
| 22 May, 2025 | 2073.0 | 2074.0 | 2073.0 | 2073.0 | 7400.00 |
| 21 May, 2025 | 2073.0 | 2074.0 | 2073.0 | 2073.0 | 5400.00 |
| 20 May, 2025 | 2073.0 | 2075.0 | 2073.0 | 2073.0 | 8000.00 |
| 19 May, 2025 | 2074.0 | 2075.0 | 2072.0 | 2073.0 | 37 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN