Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1425.0 1470.0 1425.0 1470.0 16 Thousand
27 Dec, 2024 1410.0 1423.0 1406.0 1421.0 13.6 Thousand
26 Dec, 2024 1405.0 1425.0 1404.0 1416.0 27 Thousand
25 Dec, 2024 1407.0 1408.0 1398.0 1403.0 21.5 Thousand
24 Dec, 2024 1426.0 1434.0 1408.0 1408.0 25.9 Thousand
23 Dec, 2024 1446.0 1448.0 1425.0 1425.0 20.2 Thousand
20 Dec, 2024 1456.0 1462.0 1445.0 1445.0 12 Thousand
19 Dec, 2024 1446.0 1466.0 1445.0 1456.0 9400.00
18 Dec, 2024 1451.0 1460.0 1450.0 1458.0 11.4 Thousand
17 Dec, 2024 1453.0 1460.0 1449.0 1453.0 9600.00