Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 2073.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2074.0 2077.0 2073.0 2073.0 5400.00
14 Apr, 2025 2073.0 2074.0 2073.0 2073.0 900.00
11 Apr, 2025 2072.0 2075.0 2072.0 2072.0 15.8 Thousand
10 Apr, 2025 2071.0 2071.0 2070.0 2070.0 5400.00
09 Apr, 2025 2069.0 2070.0 2069.0 2069.0 22.2 Thousand
08 Apr, 2025 2068.0 2070.0 2068.0 2068.0 20 Thousand
07 Apr, 2025 2068.0 2069.0 2067.0 2067.0 24.1 Thousand
04 Apr, 2025 2068.0 2070.0 2067.0 2068.0 38.8 Thousand
03 Apr, 2025 2068.0 2068.0 2067.0 2067.0 12.2 Thousand
02 Apr, 2025 2067.0 2068.0 2067.0 2067.0 4000.00