Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1470.0 1472.0 1448.0 1448.0 15.6 Thousand
13 Dec, 2024 1466.0 1466.0 1453.0 1466.0 10.5 Thousand
12 Dec, 2024 1461.0 1463.0 1453.0 1460.0 8500.00
11 Dec, 2024 1461.0 1462.0 1451.0 1459.0 10.6 Thousand
10 Dec, 2024 1459.0 1465.0 1456.0 1463.0 11.1 Thousand
09 Dec, 2024 1437.0 1458.0 1434.0 1453.0 24 Thousand
06 Dec, 2024 1449.0 1449.0 1429.0 1437.0 13 Thousand
05 Dec, 2024 1448.0 1449.0 1439.0 1445.0 8500.00
04 Dec, 2024 1444.0 1448.0 1432.0 1448.0 12.1 Thousand
03 Dec, 2024 1436.0 1448.0 1436.0 1445.0 20.2 Thousand