Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 2073.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2071.0 2071.0 2067.0 2069.0 30 Thousand
14 Mar, 2025 2073.0 2074.0 2069.0 2071.0 111.3 Thousand
13 Mar, 2025 2071.0 2073.0 2071.0 2071.0 21.3 Thousand
12 Mar, 2025 2069.0 2073.0 2069.0 2071.0 96.7 Thousand
11 Mar, 2025 2068.0 2070.0 2068.0 2069.0 80.2 Thousand
10 Mar, 2025 2068.0 2069.0 2068.0 2068.0 41.6 Thousand
07 Mar, 2025 2067.0 2069.0 2067.0 2068.0 51.6 Thousand
06 Mar, 2025 2068.0 2069.0 2067.0 2067.0 112.2 Thousand
05 Mar, 2025 2068.0 2069.0 2068.0 2068.0 37.6 Thousand
04 Mar, 2025 2067.0 2069.0 2066.0 2068.0 105.6 Thousand