Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2073.0 | 2074.0 | 2073.0 | 2073.0 | 3100.00 |
| 28 Apr, 2025 | 2073.0 | 2073.0 | 2073.0 | 2073.0 | 1600.00 |
| 25 Apr, 2025 | 2074.0 | 2075.0 | 2073.0 | 2073.0 | 4800.00 |
| 24 Apr, 2025 | 2074.0 | 2075.0 | 2073.0 | 2073.0 | 1100.00 |
| 23 Apr, 2025 | 2074.0 | 2078.0 | 2074.0 | 2074.0 | 3100.00 |
| 22 Apr, 2025 | 2073.0 | 2076.0 | 2073.0 | 2074.0 | 6500.00 |
| 21 Apr, 2025 | 2074.0 | 2077.0 | 2073.0 | 2074.0 | 2900.00 |
| 18 Apr, 2025 | 2074.0 | 2077.0 | 2074.0 | 2077.0 | 2400.00 |
| 17 Apr, 2025 | 2086.0 | 2090.0 | 2075.0 | 2075.0 | 6000.00 |
| 16 Apr, 2025 | 2074.0 | 2087.0 | 2073.0 | 2073.0 | 13.7 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN