Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1614676224.0 | 1614676224.0 | 1614676224.0 | 1614676224.0 | - |
| 30 May, 2025 | 1614737536.0 | 1617853312.0 | 1614737536.0 | 1614737536.0 | - |
| 29 May, 2025 | 1614737536.0 | 1615516416.0 | 1614737536.0 | 1614737536.0 | - |
| 28 May, 2025 | 1614737536.0 | 1615516416.0 | 1613958528.0 | 1614737536.0 | - |
| 27 May, 2025 | 1614737536.0 | 1614737536.0 | 1613958528.0 | 1614737536.0 | - |
| 26 May, 2025 | 1614737536.0 | 1615516416.0 | 1613958528.0 | 1614737536.0 | - |
| 23 May, 2025 | 1614737536.0 | 1615516416.0 | 1614737536.0 | 1614737536.0 | - |
| 22 May, 2025 | 1614737536.0 | 1615516416.0 | 1614737536.0 | 1614737536.0 | - |
| 21 May, 2025 | 1614737536.0 | 1615516416.0 | 1614737536.0 | 1614737536.0 | - |
| 20 May, 2025 | 1614737536.0 | 1616295424.0 | 1614737536.0 | 1614737536.0 | - |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN