Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2077.0
(0.1%)
JPY 2077.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2074.0 | 2077.0 | 2074.0 | 2077.0 | 2400.00 |
| 17 Apr, 2025 | 2086.0 | 2090.0 | 2075.0 | 2075.0 | 6000.00 |
| 15 Apr, 2025 | 2074.0 | 2077.0 | 2073.0 | 2073.0 | 5400.00 |
| 14 Apr, 2025 | 2073.0 | 2074.0 | 2073.0 | 2073.0 | 900.00 |
| 11 Apr, 2025 | 2072.0 | 2075.0 | 2072.0 | 2072.0 | 15.8 Thousand |
| 10 Apr, 2025 | 2071.0 | 2071.0 | 2070.0 | 2070.0 | 5400.00 |
| 09 Apr, 2025 | 2069.0 | 2070.0 | 2069.0 | 2069.0 | 22.2 Thousand |
| 08 Apr, 2025 | 2068.0 | 2070.0 | 2068.0 | 2068.0 | 20 Thousand |
| 07 Apr, 2025 | 2068.0 | 2069.0 | 2067.0 | 2067.0 | 24.1 Thousand |
| 04 Apr, 2025 | 2068.0 | 2070.0 | 2067.0 | 2068.0 | 38.8 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN